合约代码 |
上市日 |
到期日 |
开始交割日 |
最后交割日 |
挂牌基准价 |
cu2209 |
20210916 |
20220915 |
20220916 |
20220920 |
69550 |
cu2210 |
20211018 |
20221017 |
20221018 |
20221020 |
73370 |
cu2211 |
20211116 |
20221115 |
20221116 |
20221118 |
70370 |
cu2212 |
20211216 |
20221215 |
20221216 |
20221220 |
68490 |
cu2301 |
20220118 |
20230116 |
20230117 |
20230119 |
69990 |
cu2302 |
20220216 |
20230215 |
20230216 |
20230220 |
70650 |
cu2303 |
20220316 |
20230315 |
20230316 |
20230320 |
71100 |
cu2304 |
20220418 |
20230417 |
20230418 |
20230420 |
73700 |
cu2305 |
20220517 |
20230515 |
20230516 |
20230518 |
70330 |
cu2306 |
20220616 |
20230615 |
20230616 |
20230620 |
70340 |
cu2307 |
20220718 |
20230717 |
20230718 |
20230720 |
54510 |
cu2308 |
20220816 |
20230815 |
20230816 |
20230818 |
60960 |
bc2209 |
20210916 |
20220915 |
20220916 |
20220922 |
62630 |
bc2210 |
20211018 |
20221017 |
20221018 |
20221024 |
64250 |
bc2211 |
20211116 |
20221115 |
20221116 |
20221122 |
60950 |
bc2212 |
20211216 |
20221215 |
20221216 |
20221222 |
60950 |
bc2301 |
20220118 |
20230116 |
20230117 |
20230123 |
61790 |
bc2302 |
20220216 |
20230215 |
20230216 |
20230222 |
62270 |
bc2303 |
20220316 |
20230315 |
20230316 |
20230322 |
63520 |
bc2304 |
20220418 |
20230417 |
20230418 |
20230424 |
63520 |
bc2305 |
20220517 |
20230515 |
20230516 |
20230522 |
63520 |
bc2306 |
20220616 |
20230615 |
20230616 |
20230622 |
63520 |
bc2307 |
20220718 |
20230717 |
20230718 |
20230724 |
51960 |
bc2308 |
20220816 |
20230815 |
20230816 |
20230822 |
52930 |
al2209 |
20210916 |
20220915 |
20220916 |
20220920 |
21550 |
al2210 |
20211018 |
20221017 |
20221018 |
20221020 |
23770 |
al2211 |
20211116 |
20221115 |
20221116 |
20221118 |
19655 |
al2212 |
20211216 |
20221215 |
20221216 |
20221220 |
19370 |
al2301 |
20220118 |
20230116 |
20230117 |
20230119 |
20955 |
al2302 |
20220216 |
20230215 |
20230216 |
20230220 |
22270 |
al2303 |
20220316 |
20230315 |
20230316 |
20230320 |
21715 |
al2304 |
20220418 |
20230417 |
20230418 |
20230420 |
21945 |
al2305 |
20220517 |
20230515 |
20230516 |
20230518 |
20500 |
al2306 |
20220616 |
20230615 |
20230616 |
20230620 |
20010 |
al2307 |
20220718 |
20230717 |
20230718 |
20230720 |
17225 |
al2308 |
20220816 |
20230815 |
20230816 |
20230818 |
18070 |
zn2209 |
20210916 |
20220915 |
20220916 |
20220920 |
22315 |
zn2210 |
20211018 |
20221017 |
20221018 |
20221020 |
25445 |
zn2211 |
20211116 |
20221115 |
20221116 |
20221118 |
23155 |
zn2212 |
20211216 |
20221215 |
20221216 |
20221220 |
23220 |
zn2301 |
20220118 |
20230116 |
20230117 |
20230119 |
24455 |
zn2302 |
20220216 |
20230215 |
20230216 |
20230220 |
24960 |
zn2303 |
20220316 |
20230315 |
20230316 |
20230320 |
24765 |
zn2304 |
20220418 |
20230417 |
20230418 |
20230420 |
27515 |
zn2305 |
20220517 |
20230515 |
20230516 |
20230518 |
24800 |
zn2306 |
20220616 |
20230615 |
20230616 |
20230620 |
25610 |
zn2307 |
20220718 |
20230717 |
20230718 |
20230720 |
20310 |
zn2308 |
20220816 |
20230815 |
20230816 |
20230818 |
22800 |
pb2209 |
20210916 |
20220915 |
20220916 |
20220920 |
14890 |
pb2210 |
20211018 |
20221017 |
20221018 |
20221020 |
15425 |
pb2211 |
20211116 |
20221115 |
20221116 |
20221118 |
15165 |
pb2212 |
20211216 |
20221215 |
20221216 |
20221220 |
15365 |
pb2301 |
20220118 |
20230116 |
20230117 |
20230119 |
15595 |
pb2302 |
20220216 |
20230215 |
20230216 |
20230220 |
15340 |
pb2303 |
20220316 |
20230315 |
20230316 |
20230320 |
15230 |
pb2304 |
20220418 |
20230417 |
20230418 |
20230420 |
15425 |
pb2305 |
20220517 |
20230515 |
20230516 |
20230518 |
15055 |
pb2306 |
20220616 |
20230615 |
20230616 |
20230620 |
15190 |
pb2307 |
20220718 |
20230717 |
20230718 |
20230720 |
14695 |
pb2308 |
20220816 |
20230815 |
20230816 |
20230818 |
15150 |
ni2209 |
20210916 |
20220915 |
20220916 |
20220920 |
142650 |
ni2210 |
20211018 |
20221017 |
20221018 |
20221020 |
144830 |
ni2211 |
20211116 |
20221115 |
20221116 |
20221118 |
143660 |
ni2212 |
20211216 |
20221215 |
20221216 |
20221220 |
141530 |
ni2301 |
20220118 |
20230116 |
20230117 |
20230119 |
156700 |
ni2302 |
20220216 |
20230215 |
20230216 |
20230220 |
159140 |
ni2303 |
20220316 |
20230315 |
20230316 |
20230320 |
200180 |
ni2304 |
20220418 |
20230417 |
20230418 |
20230420 |
214990 |
ni2305 |
20220517 |
20230515 |
20230516 |
20230518 |
180250 |
ni2306 |
20220616 |
20230615 |
20230616 |
20230620 |
181510 |
ni2307 |
20220718 |
20230717 |
20230718 |
20230720 |
132570 |
ni2308 |
20220816 |
20230815 |
20230816 |
20230818 |
155120 |
sn2209 |
20210916 |
20220915 |
20220916 |
20220920 |
238720 |
sn2210 |
20211018 |
20221017 |
20221018 |
20221020 |
268230 |
sn2211 |
20211116 |
20221115 |
20221116 |
20221118 |
239610 |
sn2212 |
20211216 |
20221215 |
20221216 |
20221220 |
248390 |
sn2301 |
20220118 |
20230116 |
20230117 |
20230119 |
261710 |
sn2302 |
20220216 |
20230215 |
20230216 |
20230220 |
297020 |
sn2303 |
20220316 |
20230315 |
20230316 |
20230320 |
308000 |
sn2304 |
20220418 |
20230417 |
20230418 |
20230420 |
313080 |
sn2305 |
20220517 |
20230515 |
20230516 |
20230518 |
250800 |
sn2306 |
20220616 |
20230615 |
20230616 |
20230620 |
232160 |
sn2307 |
20220718 |
20230717 |
20230718 |
20230720 |
179010 |
sn2308 |
20220816 |
20230815 |
20230816 |
20230818 |
194260 |
au2209 |
20220616 |
20220915 |
20220916 |
20220916 |
394.64 |
au2210 |
20210916 |
20221017 |
20221018 |
20221018 |
378.56 |
au2211 |
20220816 |
20221115 |
20221116 |
20221116 |
391.36 |
au2212 |
20211116 |
20221215 |
20221216 |
20221216 |
389.22 |
au2302 |
20220118 |
20230215 |
20230216 |
20230216 |
377.48 |
au2304 |
20220316 |
20230417 |
20230418 |
20230418 |
400.12 |
au2306 |
20220517 |
20230615 |
20230616 |
20230616 |
399.30 |
au2308 |
20220718 |
20230815 |
20230816 |
20230816 |
375.94 |
ag2209 |
20210916 |
20220915 |
20220916 |
20220920 |
5183 |
ag2210 |
20211018 |
20221017 |
20221018 |
20221020 |
5074 |
ag2211 |
20211116 |
20221115 |
20221116 |
20221118 |
5304 |
ag2212 |
20211216 |
20221215 |
20221216 |
20221220 |
4730 |
ag2301 |
20220118 |
20230116 |
20230117 |
20230119 |
4809 |
ag2302 |
20220216 |
20230215 |
20230216 |
20230220 |
5001 |
ag2303 |
20220316 |
20230315 |
20230316 |
20230320 |
5054 |
ag2304 |
20220418 |
20230417 |
20230418 |
20230420 |
5298 |
ag2305 |
20220517 |
20230515 |
20230516 |
20230518 |
4727 |
ag2306 |
20220616 |
20230615 |
20230616 |
20230620 |
4692 |
ag2307 |
20220718 |
20230717 |
20230718 |
20230720 |
4116 |
ag2308 |
20220816 |
20230815 |
20230816 |
20230818 |
4587 |
rb2209 |
20210916 |
20220915 |
20220916 |
20220920 |
5105 |
rb2210 |
20211018 |
20221017 |
20221018 |
20221020 |
5160 |
rb2211 |
20211116 |
20221115 |
20221116 |
20221118 |
3860 |
rb2212 |
20211216 |
20221215 |
20221216 |
20221220 |
4194 |
rb2301 |
20220118 |
20230116 |
20230117 |
20230119 |
4320 |
rb2302 |
20220216 |
20230215 |
20230216 |
20230220 |
4373 |
rb2303 |
20220316 |
20230315 |
20230316 |
20230320 |
4516 |
rb2304 |
20220418 |
20230417 |
20230418 |
20230420 |
4942 |
rb2305 |
20220517 |
20230515 |
20230516 |
20230518 |
4532 |
rb2306 |
20220616 |
20230615 |
20230616 |
20230620 |
4480 |
rb2307 |
20220718 |
20230717 |
20230718 |
20230720 |
3571 |
rb2308 |
20220816 |
20230815 |
20230816 |
20230818 |
3866 |
wr2209 |
20210916 |
20220915 |
20220916 |
20220920 |
5305 |
wr2210 |
20211018 |
20221017 |
20221018 |
20221020 |
5843 |
wr2211 |
20211116 |
20221115 |
20221116 |
20221118 |
4152 |
wr2212 |
20211216 |
20221215 |
20221216 |
20221220 |
4299 |
wr2301 |
20220118 |
20230116 |
20230117 |
20230119 |
4467 |
wr2302 |
20220216 |
20230215 |
20230216 |
20230220 |
4775 |
wr2303 |
20220316 |
20230315 |
20230316 |
20230320 |
5150 |
wr2304 |
20220418 |
20230417 |
20230418 |
20230420 |
5111 |
wr2305 |
20220517 |
20230515 |
20230516 |
20230518 |
4882 |
wr2306 |
20220616 |
20230615 |
20230616 |
20230620 |
4725 |
wr2307 |
20220718 |
20230717 |
20230718 |
20230720 |
3832 |
wr2308 |
20220816 |
20230815 |
20230816 |
20230818 |
4204 |
hc2209 |
20210916 |
20220915 |
20220916 |
20220920 |
5300 |
hc2210 |
20211018 |
20221017 |
20221018 |
20221020 |
5328 |
hc2211 |
20211116 |
20221115 |
20221116 |
20221118 |
4125 |
hc2212 |
20211216 |
20221215 |
20221216 |
20221220 |
4411 |
hc2301 |
20220118 |
20230116 |
20230117 |
20230119 |
4458 |
hc2302 |
20220216 |
20230215 |
20230216 |
20230220 |
4559 |
hc2303 |
20220316 |
20230315 |
20230316 |
20230320 |
4694 |
hc2304 |
20220418 |
20230417 |
20230418 |
20230420 |
5059 |
hc2305 |
20220517 |
20230515 |
20230516 |
20230518 |
4634 |
hc2306 |
20220616 |
20230615 |
20230616 |
20230620 |
4542 |
hc2307 |
20220718 |
20230717 |
20230718 |
20230720 |
3613 |
hc2308 |
20220816 |
20230815 |
20230816 |
20230818 |
3890 |
ss2209 |
20210916 |
20220915 |
20220916 |
20220920 |
17585 |
ss2210 |
20211018 |
20221017 |
20221018 |
20221020 |
18180 |
ss2211 |
20211116 |
20221115 |
20221116 |
20221118 |
15485 |
ss2212 |
20211216 |
20221215 |
20221216 |
20221220 |
15355 |
ss2301 |
20220118 |
20230116 |
20230117 |
20230119 |
16240 |
ss2302 |
20220216 |
20230215 |
20230216 |
20230220 |
17370 |
ss2303 |
20220316 |
20230315 |
20230316 |
20230320 |
18760 |
ss2304 |
20220418 |
20230417 |
20230418 |
20230420 |
19170 |
ss2305 |
20220517 |
20230515 |
20230516 |
20230518 |
18095 |
ss2306 |
20220616 |
20230615 |
20230616 |
20230620 |
16550 |
ss2307 |
20220718 |
20230717 |
20230718 |
20230720 |
14695 |
ss2308 |
20220816 |
20230815 |
20230816 |
20230818 |
14765 |
sc2210 |
20210924 |
20220923 |
20220926 |
20220930 |
449.0 |
sc2211 |
20211101 |
20221031 |
20221101 |
20221107 |
502.8 |
sc2212 |
20191202 |
20221130 |
20221201 |
20221207 |
427.4 |
sc2301 |
20211224 |
20221222 |
20221223 |
20221229 |
459.2 |
sc2302 |
20220124 |
20230116 |
20230117 |
20230130 |
493.6 |
sc2303 |
20200302 |
20230228 |
20230301 |
20230307 |
395.6 |
sc2304 |
20220401 |
20230331 |
20230403 |
20230407 |
580.1 |
sc2305 |
20220505 |
20230428 |
20230508 |
20230512 |
627.3 |
sc2306 |
20200601 |
20230531 |
20230601 |
20230607 |
433.0 |
sc2307 |
20220701 |
20230630 |
20230703 |
20230707 |
661.0 |
sc2308 |
20220801 |
20230731 |
20230801 |
20230807 |
585.9 |
sc2309 |
20200901 |
20230831 |
20230901 |
20230907 |
428.0 |
sc2312 |
20201201 |
20231130 |
20231201 |
20231207 |
415.6 |
sc2403 |
20210301 |
20240229 |
20240301 |
20240307 |
423.4 |
sc2406 |
20210601 |
20240531 |
20240603 |
20240607 |
420.0 |
sc2409 |
20210901 |
20240830 |
20240902 |
20240906 |
423.0 |
sc2412 |
20211201 |
20241129 |
20241202 |
20241206 |
420.0 |
sc2503 |
20220301 |
20250228 |
20250303 |
20250307 |
494.0 |
sc2506 |
20220601 |
20250530 |
20250602 |
20250606 |
554.0 |
sc2509 |
20220901 |
20250829 |
20250901 |
20250905 |
520.7 |
lu2210 |
20210924 |
20220923 |
20220926 |
20220930 |
3400 |
lu2211 |
20211101 |
20221031 |
20221101 |
20221107 |
3793 |
lu2212 |
20211201 |
20221130 |
20221201 |
20221207 |
3176 |
lu2301 |
20211224 |
20221222 |
20221223 |
20221229 |
3353 |
lu2302 |
20220124 |
20230116 |
20230117 |
20230130 |
3738 |
lu2303 |
20220301 |
20230228 |
20230301 |
20230307 |
3713 |
lu2304 |
20220401 |
20230331 |
20230403 |
20230407 |
4031 |
lu2305 |
20220505 |
20230428 |
20230508 |
20230512 |
4884 |
lu2306 |
20220601 |
20230531 |
20230601 |
20230607 |
5003 |
lu2307 |
20220701 |
20230630 |
20230703 |
20230707 |
4958 |
lu2308 |
20220801 |
20230731 |
20230801 |
20230807 |
4187 |
lu2309 |
20220901 |
20230831 |
20230901 |
20230907 |
4513 |
fu2210 |
20210924 |
20220923 |
20220926 |
20220928 |
2715 |
fu2211 |
20211101 |
20221031 |
20221101 |
20221103 |
2824 |
fu2212 |
20211201 |
20221130 |
20221201 |
20221205 |
2617 |
fu2301 |
20211224 |
20221222 |
20221223 |
20221227 |
2727 |
fu2302 |
20220124 |
20230116 |
20230117 |
20230119 |
3032 |
fu2303 |
20220301 |
20230228 |
20230301 |
20230303 |
3198 |
fu2304 |
20220401 |
20230331 |
20230403 |
20230405 |
3546 |
fu2305 |
20220505 |
20230428 |
20230508 |
20230510 |
3806 |
fu2306 |
20220601 |
20230531 |
20230601 |
20230605 |
3901 |
fu2307 |
20220701 |
20230630 |
20230703 |
20230705 |
3632 |
fu2308 |
20220801 |
20230731 |
20230801 |
20230803 |
3022 |
fu2309 |
20220901 |
20230831 |
20230901 |
20230905 |
3087 |
bu2209 |
20200916 |
20220915 |
20220916 |
20220920 |
2854 |
bu2210 |
20220316 |
20221017 |
20221018 |
20221020 |
3554 |
bu2211 |
20220316 |
20221115 |
20221116 |
20221118 |
3554 |
bu2212 |
20201216 |
20221215 |
20221216 |
20221220 |
2984 |
bu2301 |
20220316 |
20230116 |
20230117 |
20230119 |
3554 |
bu2302 |
20220316 |
20230215 |
20230216 |
20230220 |
3554 |
bu2303 |
20210316 |
20230315 |
20230316 |
20230320 |
3212 |
bu2304 |
20220418 |
20230417 |
20230418 |
20230420 |
3825 |
bu2305 |
20220517 |
20230515 |
20230516 |
20230518 |
3970 |
bu2306 |
20210616 |
20230615 |
20230616 |
20230620 |
3430 |
bu2307 |
20220718 |
20230717 |
20230718 |
20230720 |
3287 |
bu2308 |
20220816 |
20230815 |
20230816 |
20230818 |
3915 |
bu2309 |
20210916 |
20230915 |
20230918 |
20230920 |
3360 |
bu2312 |
20211216 |
20231215 |
20231218 |
20231220 |
2988 |
bu2403 |
20220316 |
20240315 |
20240318 |
20240320 |
3400 |
bu2406 |
20220616 |
20240617 |
20240618 |
20240620 |
4071 |
ru2209 |
20210916 |
20220915 |
20220916 |
20220920 |
14105 |
ru2210 |
20211018 |
20221017 |
20221018 |
20221020 |
14940 |
ru2211 |
20211116 |
20221115 |
20221116 |
20221118 |
15030 |
ru2301 |
20220118 |
20230116 |
20230117 |
20230119 |
15190 |
ru2303 |
20220316 |
20230315 |
20230316 |
20230320 |
14890 |
ru2304 |
20220418 |
20230417 |
20230418 |
20230420 |
14500 |
ru2305 |
20220517 |
20230515 |
20230516 |
20230518 |
14300 |
ru2306 |
20220616 |
20230615 |
20230616 |
20230620 |
14260 |
ru2307 |
20220718 |
20230717 |
20230718 |
20230720 |
13260 |
ru2308 |
20220816 |
20230815 |
20230816 |
20230818 |
13075 |
nr2209 |
20210916 |
20220915 |
20220916 |
20220922 |
11540 |
nr2210 |
20211018 |
20221017 |
20221018 |
20221024 |
11770 |
nr2211 |
20211116 |
20221115 |
20221116 |
20221122 |
12360 |
nr2212 |
20211216 |
20221215 |
20221216 |
20221222 |
12360 |
nr2301 |
20220118 |
20230116 |
20230117 |
20230123 |
11545 |
nr2302 |
20220216 |
20230215 |
20230216 |
20230222 |
11560 |
nr2303 |
20220316 |
20230315 |
20230316 |
20230322 |
11575 |
nr2304 |
20220418 |
20230417 |
20230418 |
20230424 |
11575 |
nr2305 |
20220517 |
20230515 |
20230516 |
20230522 |
11515 |
nr2306 |
20220616 |
20230615 |
20230616 |
20230622 |
11600 |
nr2307 |
20220718 |
20230717 |
20230718 |
20230724 |
10580 |
nr2308 |
20220816 |
20230815 |
20230816 |
20230822 |
10580 |
sp2209 |
20210916 |
20220915 |
20220916 |
20220920 |
5608 |
sp2210 |
20211018 |
20221017 |
20221018 |
20221020 |
5424 |
sp2211 |
20211116 |
20221115 |
20221116 |
20221118 |
4948 |
sp2212 |
20211216 |
20221215 |
20221216 |
20221220 |
5508 |
sp2301 |
20220118 |
20230116 |
20230117 |
20230119 |
6042 |
sp2302 |
20220216 |
20230215 |
20230216 |
20230220 |
6260 |
sp2303 |
20220316 |
20230315 |
20230316 |
20230320 |
6732 |
sp2304 |
20220418 |
20230417 |
20230418 |
20230420 |
6936 |
sp2305 |
20220517 |
20230515 |
20230516 |
20230518 |
6978 |
sp2306 |
20220616 |
20230615 |
20230616 |
20230620 |
6916 |
sp2307 |
20220718 |
20230717 |
20230718 |
20230720 |
6158 |
sp2308 |
20220816 |
20230815 |
20230816 |
20230818 |
6408 |
添加官方认证企业微信 免费咨询
品牌优势:金口碑 资深期货客户经理
服务优势:专属顾问 新人手把手教学
期货行业优秀推广站
国家双认证备案注册
十五年在线服务经验
大品牌国企期货公司
NEWS免费培训
Online投资者教育优秀平台
投资者热点文章排行榜: